ALYI
Alternet Systems, Inc.
0.00
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
03:00 PM
Bearish
11
Bullish
32
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.92
-0.41 (0.24%)
170.33
1 @ 09:22 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
165.82
+1.18 (0.72%)
164.64
3 @ 09:23 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
179.20
+4.20 (2.40%)
175.00
1 @ 04:54 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
393.35
+4.02 (1.03%)
389.33
1 @ 09:23 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.90
+0.05 (0.07%)
74.85
16 @ 09:22 AM
18 x 74.75
13 x 74.60
+
0.00
0.00%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 09:23 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
182.00
-1.28 (0.70%)
183.28
2 @ 09:23 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
853.84
-10.18 (1.18%)
864.02
2 @ 09:23 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
148.74
-9.64 (6.09%)
158.38
3 @ 04:53 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
112.19
-0.77 (0.68%)
112.96
5 @ 09:23 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.44
-0.54 (0.11%)
501.98
25 @ 09:23 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.33
-0.41 (0.77%)
52.73
5 @ 09:23 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%