ALYI
Alternet Systems, Inc.
0.00
+
0.00
60.00%
0 x 0.00
0 x 0.00
bid
ask
03:58 PM
Bearish
11
Bullish
32
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:06 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.03
+0.73 (0.43%)
169.30
1 @ 05:06 PM
1 x 170.06
2 x 170.18
-
1.03
0.60%
GOOG
165.99
+0.42 (0.25%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.68
+0.68 (0.38%)
179.00
50 @ 05:06 PM
1 x 179.60
2 x 179.68
+
4.00
2.29%
MSFT
394.92
-0.02 (0.01%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.37
-0.14 (0.19%)
75.51
1 @ 05:05 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.37
+0.66 (0.12%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.85
-0.14 (0.08%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
827.87
-2.54 (0.31%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.57
-1.70 (1.18%)
144.27
2 @ 05:06 PM
1 x 142.51
2 x 143.00
-
14.11
8.91%
MU
109.87
+0.17 (0.15%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.98
+0.63 (0.12%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.97
+0.37 (0.72%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%