ALYI
Alternet Systems, Inc.
0.00
-
0.00
5.26%
0 x 0.00
0 x 0.00
bid
ask
03:52 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.92
+0.35 (0.19%)
184.57
1 @ 06:34 AM
1 x 184.89
1 x 184.92
+
1.83
1.00%
GOOG
171.34
-0.24 (0.14%)
171.58
2 @ 06:34 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.94
+0.44 (0.23%)
189.50
2 @ 06:34 AM
1 x 189.92
2 x 190.04
+
1.50
0.80%
MSFT
414.20
+1.88 (0.46%)
412.32
1 @ 06:35 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.36
+0.90 (1.13%)
79.46
19 @ 06:34 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
612.10
+0.01 (0.00%)
612.09
1 @ 06:33 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.45
+1.48 (0.86%)
171.97
1 @ 06:35 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.41
+12.94 (1.46%)
887.47
1 @ 06:35 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.54
+1.15 (0.75%)
152.39
1 @ 06:32 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:34 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.10
+1.93 (0.37%)
520.17
9 @ 06:34 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.56
+0.79 (1.34%)
58.77
12 @ 06:35 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%