ALYI
Alternet Systems, Inc.
0.00
+
0.00
50.00%
0 x 0.00
0 x 0.00
bid
ask
03:55 PM
Bearish
11
Bullish
32
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
167.90
-0.10 (0.06%)
168.00
50 @ 08:06 AM
1 x 167.85
7 x 167.90
-
1.38
0.81%
GOOG
157.31
+0.43 (0.27%)
156.88
3 @ 08:05 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.79
+0.51 (0.28%)
181.28
1 @ 08:06 AM
59 x 181.75
1 x 181.81
-
2.04
1.11%
MSFT
413.28
+1.44 (0.35%)
411.84
1 @ 08:06 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.24
+0.42 (0.61%)
68.82
70 @ 08:05 AM
1 x 69.22
1 x 69.26
-
0.79
1.13%
NFLX
611.00
-2.69 (0.44%)
613.69
1 @ 08:06 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
151.97
-3.48 (2.24%)
155.45
3 @ 08:06 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
851.40
+11.05 (1.31%)
840.35
1 @ 08:06 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.00
+0.98 (0.64%)
154.02
5 @ 08:06 AM
2 x 154.97
1 x 155.03
-
9.44
5.78%
MU
118.50
+2.17 (1.86%)
116.33
2 @ 08:06 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.92
+1.37 (0.27%)
500.55
12 @ 08:06 AM
9 x 0.00
14 x 502.07
-
2.98
0.59%
TQQQ
54.13
+0.42 (0.78%)
53.71
2 @ 08:06 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 530000.00
9 x 947027.00
+
2140.00
0.36%