-
x
x
bid
ask
05:34 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
10 @ 05:33 AM
1 x 171.10
1 x 171.20
-
1.03
0.60%
GOOG
167.04
+1.47 (0.89%)
165.57
3 @ 05:34 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.23
+2.23 (1.25%)
179.00
2 @ 05:33 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.06
+3.12 (0.79%)
394.94
1 @ 05:33 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
11 @ 05:32 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.70
+0.99 (0.18%)
551.71
1 @ 05:31 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.86
+3.87 (2.15%)
179.99
3 @ 05:34 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.05
+12.64 (1.52%)
830.41
1 @ 05:33 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
2 @ 05:33 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
5 @ 05:32 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.52
+3.17 (0.63%)
500.35
13 @ 05:33 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.93
+1.33 (2.58%)
51.60
5 @ 05:34 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%