-
x
x
bid
ask
07:15 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.19
+1.89 (1.12%)
169.30
2 @ 07:14 AM
1 x 171.15
4 x 171.20
-
1.03
0.60%
GOOG
167.24
+1.67 (1.01%)
165.57
3 @ 07:14 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.68
+2.68 (1.50%)
179.00
2 @ 07:14 AM
1 x 181.60
10 x 181.75
+
4.00
2.29%
MSFT
398.46
+3.52 (0.89%)
394.94
1 @ 07:12 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.76
+2.25 (2.98%)
75.51
298 @ 07:14 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.16
+3.45 (0.63%)
551.71
1 @ 07:12 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.61
+3.62 (2.01%)
179.99
6 @ 07:15 AM
1 x 183.57
1 x 183.80
-
3.29
1.80%
NVDA
847.75
+17.34 (2.09%)
830.41
25 @ 07:15 AM
15 x 847.50
1 x 847.93
-
33.61
3.89%
AMD
146.27
+2.00 (1.39%)
144.27
50 @ 07:15 AM
1 x 146.00
1 x 146.31
-
14.11
8.91%
MU
112.20
+2.50 (2.28%)
109.70
2 @ 07:14 AM
1 x 112.05
1 x 112.20
-
3.26
2.89%
SPY
504.26
+3.91 (0.78%)
500.35
6 @ 07:15 AM
4 x 504.14
4 x 504.19
-
1.63
0.32%
TQQQ
53.15
+1.55 (3.00%)
51.60
300 @ 07:15 AM
2 x 53.14
56 x 53.15
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%