-
x
x
bid
ask
07:42 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.85
+1.55 (0.92%)
169.30
10 @ 07:41 AM
1 x 170.84
1 x 170.90
-
1.03
0.60%
GOOG
167.13
+1.56 (0.94%)
165.57
3 @ 07:41 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.38
+2.38 (1.33%)
179.00
10 @ 07:41 AM
4 x 181.25
4 x 181.40
+
4.00
2.29%
MSFT
397.60
+2.66 (0.67%)
394.94
1 @ 07:39 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
50 @ 07:41 AM
1 x 77.56
1 x 77.58
+
0.66
0.88%
NFLX
553.70
+1.99 (0.36%)
551.71
1 @ 07:39 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.77
+2.78 (1.54%)
179.99
3 @ 07:42 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.94
+14.53 (1.75%)
830.41
1 @ 07:42 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.84
+1.57 (1.09%)
144.27
5 @ 07:41 AM
1 x 145.73
4 x 145.93
-
14.11
8.91%
MU
112.11
+2.41 (2.20%)
109.70
5 @ 07:41 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.68
+3.33 (0.67%)
500.35
13 @ 07:42 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.94
+1.34 (2.60%)
51.60
5 @ 07:42 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%