-
x
x
bid
ask
07:57 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.90
+1.60 (0.95%)
169.30
46 @ 07:57 AM
1 x 170.86
1 x 170.90
-
1.03
0.60%
GOOG
166.82
+1.25 (0.75%)
165.57
3 @ 07:56 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.02
+2.02 (1.13%)
179.00
10 @ 07:56 AM
1 x 181.00
4 x 181.06
+
4.00
2.29%
MSFT
397.62
+2.68 (0.68%)
394.94
1 @ 07:57 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.51
+2.00 (2.65%)
75.51
34 @ 07:56 AM
1 x 77.52
1 x 77.55
+
0.66
0.88%
NFLX
553.97
+2.26 (0.41%)
551.71
1 @ 07:56 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.03
+3.04 (1.69%)
179.99
3 @ 07:57 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.59
+13.18 (1.59%)
830.41
1 @ 07:57 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.62
+1.35 (0.94%)
144.27
1 @ 07:57 AM
1 x 145.60
2 x 145.76
-
14.11
8.91%
MU
111.71
+2.01 (1.83%)
109.70
5 @ 07:56 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.51
+3.16 (0.63%)
500.35
13 @ 07:57 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.84
+1.24 (2.40%)
51.60
5 @ 07:57 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%