-
x
x
bid
ask
09:28 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5011.12
05:10 PM
+
0.00
0.00%
AAPL
166.06
-0.98 (0.59%)
167.04
2 @ 09:27 AM
2 x 166.98
2 x 167.05
+
0.00
0.00%
GOOG
157.14
-0.32 (0.20%)
157.46
45 @ 09:27 AM
1 x 156.72
1 x 156.96
+
0.00
0.00%
AMZN
178.05
-1.17 (0.65%)
179.22
9 @ 09:27 AM
1 x 178.11
1 x 178.25
+
0.00
0.00%
MSFT
403.37
-0.90 (0.22%)
404.27
1 @ 09:27 AM
1 x 403.00
1 x 403.37
+
0.00
0.00%
BABA
68.41
-0.47 (0.69%)
68.88
1 @ 09:27 AM
6 x 68.35
8 x 68.44
+
0.00
0.00%
NFLX
569.60
-40.96 (6.71%)
610.56
200 @ 09:27 AM
1 x 569.20
1 x 569.90
+
0.00
0.00%
TSLA
148.28
-1.65 (1.10%)
149.93
1 @ 09:27 AM
1 x 148.26
1 x 148.29
+
0.00
0.00%
NVDA
836.41
-10.30 (1.22%)
846.71
8 @ 09:27 AM
2 x 836.00
1 x 837.50
+
0.00
0.00%
AMD
152.64
-2.44 (1.57%)
155.08
20 @ 09:27 AM
5 x 152.64
1 x 153.07
+
0.00
0.00%
MU
109.10
-2.83 (2.53%)
111.93
1 @ 09:27 AM
1 x 109.10
2 x 109.19
+
0.00
0.00%
SPY
498.70
-0.82 (0.16%)
499.52
1 @ 09:27 AM
10 x 498.67
10 x 498.72
+
0.00
0.00%
TQQQ
52.16
-0.59 (1.12%)
52.75
45 @ 09:27 AM
12 x 52.13
1 x 52.14
+
0.00
0.00%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%
AMAT
192.41
-1.91 (0.98%)
194.32
100 @ 09:26 AM
3 x 194.21
3 x 194.34
+
0.00
0.00%