-
x
x
bid
ask
05:33 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.68
-0.36 (0.22%)
167.04
1 @ 05:32 AM
1 x 166.60
4 x 166.69
-
0.96
0.57%
GOOG
156.35
-1.11 (0.70%)
157.46
1 @ 05:31 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.08
-1.14 (0.64%)
179.22
2 @ 05:32 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.26
-2.01 (0.50%)
404.27
1 @ 05:33 AM
1 x 402.17
1 x 402.29
-
7.57
1.84%
BABA
68.44
-0.44 (0.64%)
68.88
5 @ 05:32 AM
1 x 68.44
3 x 68.58
+
0.06
0.09%
NFLX
573.12
-37.44 (6.13%)
610.56
3 @ 05:32 AM
1 x 573.00
1 x 573.30
-
3.13
0.51%
TSLA
147.16
-2.77 (1.85%)
149.93
19 @ 05:33 AM
1 x 147.06
1 x 147.19
-
5.52
3.55%
NVDA
838.26
-8.45 (1.00%)
846.71
4 @ 05:32 AM
1 x 838.00
1 x 838.39
+
6.36
0.76%
AMD
153.45
-1.63 (1.05%)
155.08
1 @ 05:32 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.12
-1.81 (1.62%)
111.93
20 @ 05:32 AM
1 x 110.07
1 x 110.30
-
4.40
3.78%
SPY
497.96
-1.56 (0.31%)
499.52
5 @ 05:33 AM
4 x 497.92
4 x 497.99
-
1.03
0.21%
TQQQ
51.85
-0.90 (1.71%)
52.75
751 @ 05:33 AM
5 x 51.85
27 x 51.86
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%