BA
The Boeing Company
178.85
+
7.39
4.31%
10 x 178.41
12 x 178.21
bid
ask
11 @ 04:00 PM
178.25-0.60 (0.34%)
Bearish
520
Bullish
907
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
186.06
+13.03 (7.53%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.53
+0.07 (0.04%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.02
-0.70 (0.38%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
396.83
-1.01 (0.25%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.60
+0.27 (0.34%)
80.33
10 @ 04:00 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.10
-2.05 (0.36%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.37
+0.36 (0.20%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.00
+6.83 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.50
+1.47 (0.29%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.23
+0.72 (1.34%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%