BA
The Boeing Company
178.85
+
7.39
4.31%
10 x 178.41
12 x 178.21
bid
ask
11 @ 04:00 PM
178.42-0.43 (0.24%)
Bearish
520
Bullish
907
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
2 @ 06:54 PM
1 x 183.57
1 x 183.60
+
3.73
2.20%
GOOG
168.35
-0.11 (0.07%)
168.46
1 @ 06:53 PM
1 x 168.10
1 x 168.48
+
2.89
1.75%
AMZN
184.72
+0.00 (0.00%)
184.72
1 @ 06:54 PM
1 x 184.70
2 x 184.84
+
5.72
3.20%
MSFT
397.57
-0.26 (0.07%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
250 @ 06:53 PM
9 x 80.37
11 x 80.43
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.55
+0.54 (0.30%)
180.01
3 @ 06:54 PM
1 x 180.53
3 x 180.65
+
0.02
0.01%
NVDA
865.31
+7.14 (0.83%)
858.17
1 @ 06:54 PM
1 x 864.51
1 x 865.34
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
2 @ 06:54 PM
1 x 146.28
1 x 146.30
+
1.89
1.31%
MU
112.95
+0.62 (0.55%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.30
+1.27 (0.25%)
505.03
8 @ 06:54 PM
5 x 506.26
5 x 506.34
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
10 @ 06:54 PM
11 x 54.36
11 x 54.38
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%