NIO
NIO Inc.
4.42
-
0.01
0.34%
292 x 4.43
341 x 4.44
bid
ask
1 @ 04:07 PM
4.41-0.00 (0.11%)
Bearish
675
Bullish
1529
sentiment
4.32
day range
4.47
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38834.90
04:07 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:07 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:08 PM
+
13.80
0.25%
AAPL
214.35
+0.06 (0.03%)
214.29
1 @ 04:08 PM
1 x 214.33
1 x 214.35
-
2.38
1.10%
GOOG
176.59
+0.14 (0.08%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.70
-0.11 (0.06%)
182.81
1 @ 04:08 PM
5 x 182.55
3 x 182.70
-
1.25
0.68%
MSFT
445.98
-0.36 (0.08%)
446.34
4 @ 04:07 PM
1 x 445.78
1 x 445.95
-
2.03
0.45%
BABA
74.52
+0.06 (0.08%)
74.46
11 @ 04:08 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
686.84
+1.17 (0.17%)
685.67
1 @ 04:07 PM
4 x 685.67
1 x 686.38
+
9.84
1.46%
TSLA
184.85
-0.01 (0.00%)
184.86
1 @ 04:08 PM
1 x 184.80
1 x 184.86
-
2.58
1.38%
NVDA
135.65
+0.07 (0.05%)
135.58
200 @ 04:08 PM
4 x 135.64
43 x 135.65
+
4.60
3.51%
AMD
154.35
-0.28 (0.18%)
154.63
20 @ 04:08 PM
1 x 154.35
1 x 154.39
-
3.77
2.38%
MU
153.50
+0.05 (0.03%)
153.45
2 @ 04:07 PM
1 x 153.40
1 x 153.45
+
5.62
3.80%
SPY
548.36
-0.13 (0.02%)
548.49
16 @ 04:08 PM
20 x 548.35
16 x 548.38
+
1.39
0.25%
TQQQ
76.94
+0.04 (0.05%)
76.90
200 @ 04:08 PM
33 x 76.90
56 x 76.92
+
0.04
0.05%
BRK-A
610508.00
-3185.00 (0.52%)
613693.00
9 @ 03:59 PM
9 x 612867.00
9 x 613200.00
-
167.00
0.03%