DIS
The Walt Disney Company
102.44
+
0.68
0.67%
8 x 101.76
8 x 102.22
bid
ask
8 @ 04:44 AM
101.88-0.56 (0.55%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.15
-0.84 (0.44%)
189.99
50 @ 04:48 AM
1 x 189.13
1 x 189.25
+
0.01
0.01%
GOOG
176.99
-1.03 (0.58%)
178.02
1 @ 04:48 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
2 @ 04:48 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.48
-2.84 (0.66%)
430.32
1 @ 04:47 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.58
-2.00 (2.48%)
80.58
13 @ 04:47 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
646.24
-2.76 (0.43%)
649.00
1 @ 04:45 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.45
-2.30 (1.30%)
176.75
30 @ 04:48 AM
2 x 174.45
1 x 174.62
-
2.49
1.39%
NVDA
1124.11
-14.90 (1.31%)
1139.01
31 @ 04:49 AM
1 x 1123.73
1 x 1124.49
+
74.32
6.98%
AMD
169.32
-2.29 (1.33%)
171.61
5 @ 04:48 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.77
-1.90 (1.43%)
132.67
33 @ 04:48 AM
1 x 130.56
1 x 130.81
+
3.18
2.46%
SPY
526.81
-3.00 (0.57%)
529.81
24 @ 04:48 AM
4 x 526.77
4 x 526.83
+
0.37
0.07%
TQQQ
64.68
-1.38 (2.09%)
66.06
50 @ 04:49 AM
12 x 64.67
3 x 64.68
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%