DIS
The Walt Disney Company
105.80
+
0.36
0.34%
9 x 0.00
13 x 106.10
bid
ask
11 @ 04:56 AM
106.05+0.25 (0.24%)
Bearish
344
Bullish
700
sentiment
104.39
day range
106.13
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
1 @ 05:05 AM
1 x 184.71
1 x 184.78
+
1.83
1.00%
GOOG
171.46
-0.12 (0.07%)
171.58
2 @ 05:05 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.94
+0.44 (0.23%)
189.50
2 @ 05:04 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.26
+1.94 (0.47%)
412.32
19 @ 05:05 AM
2 x 414.18
1 x 414.35
+
1.78
0.43%
BABA
79.80
+0.34 (0.43%)
79.46
9 @ 05:05 AM
10 x 0.00
8 x 80.12
+
1.00
1.27%
NFLX
611.11
-0.98 (0.16%)
612.09
1 @ 05:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.05
+2.08 (1.21%)
171.97
1 @ 05:05 AM
2 x 174.00
2 x 174.05
-
2.75
1.57%
NVDA
901.97
+14.50 (1.63%)
887.47
20 @ 05:05 AM
1 x 901.35
1 x 902.05
-
16.65
1.84%
AMD
153.71
+1.32 (0.87%)
152.39
1 @ 05:03 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
8 @ 05:05 AM
2 x 119.30
1 x 119.50
-
1.51
1.27%
SPY
522.10
+1.93 (0.37%)
520.17
50 @ 05:06 AM
4 x 522.08
4 x 522.19
+
2.98
0.58%
TQQQ
59.55
+0.78 (1.33%)
58.77
2 @ 05:06 AM
40 x 59.55
1 x 59.56
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%