DIS
The Walt Disney Company
110.48
+
0.00
0.00%
8 x 110.85
8 x 111.09
bid
ask
8 @ 09:25 AM
111.16+0.68 (0.62%)
Bearish
344
Bullish
698
sentiment
0.00
day range
0.00
78.73
52 week range
123.74
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
172.18
+2.88 (1.70%)
169.30
3 @ 09:25 AM
4 x 168.03
1 x 178.43
+
0.00
0.00%
GOOG
166.15
+0.58 (0.35%)
165.57
24 @ 09:25 AM
6 x 166.15
4 x 166.26
+
0.00
0.00%
AMZN
181.47
+2.47 (1.38%)
179.00
2 @ 09:26 AM
2 x 178.81
2 x 179.04
+
0.00
0.00%
MSFT
397.82
+2.88 (0.73%)
394.94
250 @ 09:25 AM
1 x 397.82
2 x 398.15
+
0.00
0.00%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 09:25 AM
9 x 77.57
12 x 77.69
+
0.00
0.00%
NFLX
555.18
+3.47 (0.63%)
551.71
4 @ 09:25 AM
1 x 553.92
1 x 555.20
+
0.00
0.00%
TSLA
183.41
+3.42 (1.90%)
179.99
234 @ 09:25 AM
1 x 183.40
1 x 183.54
+
0.00
0.00%
NVDA
843.52
+13.11 (1.58%)
830.41
10 @ 09:25 AM
1 x 842.54
1 x 843.78
+
0.00
0.00%
AMD
145.62
+1.35 (0.94%)
144.27
2 @ 09:25 AM
1 x 144.11
3 x 144.26
+
0.00
0.00%
MU
111.64
+1.94 (1.77%)
109.70
10 @ 09:25 AM
1 x 111.24
1 x 111.71
+
0.00
0.00%
SPY
503.95
+3.60 (0.72%)
500.35
99 @ 09:25 AM
4 x 503.92
1 x 503.95
+
0.00
0.00%
TQQQ
52.92
+1.32 (2.56%)
51.60
138 @ 09:25 AM
78 x 52.91
3 x 52.92
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%