DIS
The Walt Disney Company
105.80
+
0.36
0.34%
9 x 0.00
13 x 0.00
bid
ask
11 @ 04:33 AM
105.94+0.14 (0.13%)
Bearish
344
Bullish
700
sentiment
104.39
day range
106.13
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.84
+0.27 (0.15%)
184.57
6 @ 04:39 AM
2 x 184.83
1 x 184.85
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
2 @ 04:39 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.98
+0.48 (0.25%)
189.50
2 @ 04:39 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.50
+1.18 (0.29%)
412.32
1 @ 04:36 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.04
+0.58 (0.73%)
79.46
9 @ 04:36 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.70
-1.39 (0.23%)
612.09
1 @ 04:38 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.11
+2.14 (1.24%)
171.97
1 @ 04:39 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.56
+11.09 (1.25%)
887.47
1 @ 04:40 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.56
+1.17 (0.77%)
152.39
1 @ 04:39 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.54
+1.73 (1.47%)
117.81
5 @ 04:38 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.51
+1.34 (0.26%)
520.17
9 @ 04:39 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.32
+0.55 (0.94%)
58.77
12 @ 04:40 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%