DIS
The Walt Disney Company
105.89
+
0.09
0.09%
8 x 105.78
10 x 105.80
bid
ask
02:59 PM
timesize
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39490.80
02:59 PM
+
103.00
0.26%
^IXIC
NASDAQ Composite
16339.20
02:59 PM
-
7.10
0.04%
^GSPC
S&P 500
5221.05
02:59 PM
+
6.97
0.13%
AAPL
Apple Inc.
182.84
02:58 PM
1 x 182.65
2 x 182.92
-
1.47
0.80%
GOOG
Alphabet Inc.
170.44
02:59 PM
1 x 170.25
1 x 172.98
-
1.14
0.66%
AMZN
Amazon.com, Inc.
187.72
02:58 PM
1 x 187.67
1 x 187.78
-
1.78
0.94%
MSFT
Microsoft Corporation
414.74
02:59 PM
1 x 414.28
1 x 415.04
+
2.42
0.59%
BABA
Alibaba Group Holding Limited
79.93
02:58 PM
11 x 79.91
8 x 79.92
+
0.47
0.59%
NFLX
Netflix, Inc.
609.04
02:58 PM
1 x 608.61
1 x 638.81
-
3.05
0.50%
TSLA
Tesla, Inc.
168.77
02:59 PM
1 x 168.48
1 x 168.81
-
3.20
1.86%
NVDA
NVIDIA Corporation
898.91
02:59 PM
1 x 898.35
1 x 899.05
+
11.44
1.29%
AMD
Advanced Micro Devices, Inc.
152.36
02:58 PM
5 x 152.18
5 x 152.61
-
0.03
0.02%
MU
Micron Technology, Inc.
121.07
02:59 PM
2 x 120.93
2 x 121.26
+
3.26
2.77%
SPY
SPDR S&P 500 ETF Trust
520.82
02:59 PM
12 x 520.60
8 x 520.65
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
59.16
02:59 PM
21 x 59.15
25 x 59.16
+
0.38
0.66%
BRK-A
Berkshire Hathaway Inc.
621075.00
02:58 PM
29 x 620070.00
10 x 620790.00
+
5240.00
0.85%