DIS
The Walt Disney Company
102.77
-
1.14
1.10%
9 x 102.50
11 x 0.00
bid
ask
10 @ 04:36 AM
102.74-0.03 (0.03%)
Bearish
343
Bullish
701
sentiment
102.48
day range
104.22
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.48
-0.55 (0.28%)
194.03
5 @ 04:39 AM
1 x 193.40
2 x 193.62
+
1.78
0.93%
GOOG
173.95
-0.47 (0.27%)
174.42
1 @ 04:36 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.50
-0.84 (0.47%)
178.34
1 @ 04:38 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.69
-0.83 (0.20%)
413.52
1 @ 04:39 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.40
+0.50 (0.64%)
77.90
9 @ 04:37 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.33
-2.46 (0.39%)
633.79
1 @ 04:34 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.15
-0.14 (0.08%)
176.29
3 @ 04:40 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1143.50
-6.50 (0.57%)
1150.00
1 @ 04:40 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.24
-1.31 (0.80%)
163.55
1 @ 04:37 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.86
-0.31 (0.24%)
128.17
3 @ 04:40 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.52
-2.28 (0.43%)
527.80
10 @ 04:39 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.28
-0.86 (1.36%)
63.14
55 @ 04:40 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%