AIV
Apartment Investment and Management Company
7.91
-
0.09
1.12%
10 x 7.30
30 x 8.05
bid
ask
20 @ 04:00 PM
7.60-0.31 (3.92%)
Bearish
16
Bullish
37
sentiment
7.87
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.02
+1.72 (1.02%)
169.30
1 @ 07:48 AM
1 x 170.98
1 x 171.06
-
1.03
0.60%
GOOG
166.91
+1.34 (0.81%)
165.57
50 @ 07:48 AM
1 x 166.88
1 x 166.98
+
0.93
0.56%
AMZN
181.12
+2.12 (1.18%)
179.00
10 @ 07:49 AM
2 x 181.03
4 x 181.18
+
4.00
2.29%
MSFT
397.80
+2.86 (0.72%)
394.94
10 @ 07:48 AM
1 x 397.73
2 x 398.11
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
28 @ 07:48 AM
3 x 77.56
1 x 77.62
+
0.66
0.88%
NFLX
554.01
+2.30 (0.42%)
551.71
11 @ 07:48 AM
1 x 554.00
1 x 554.36
+
1.07
0.19%
TSLA
182.36
+2.37 (1.32%)
179.99
2 @ 07:49 AM
1 x 182.29
1 x 182.47
-
3.29
1.80%
NVDA
845.03
+14.62 (1.76%)
830.41
2 @ 07:49 AM
1 x 845.01
1 x 845.20
-
33.61
3.89%
AMD
146.01
+1.74 (1.21%)
144.27
50 @ 07:49 AM
1 x 145.94
3 x 146.00
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
1 @ 07:48 AM
1 x 111.79
1 x 112.05
-
3.26
2.89%
SPY
503.62
+3.27 (0.65%)
500.35
400 @ 07:49 AM
1 x 503.56
4 x 503.61
-
1.63
0.32%
TQQQ
52.89
+1.29 (2.50%)
51.60
100 @ 07:49 AM
9 x 52.89
5 x 52.90
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%