AIV
Apartment Investment and Management Company
8.20
-
0.08
1.03%
8 x 8.19
8 x 8.20
bid
ask
01:47 PM
timesize
Bearish
16
Bullish
37
sentiment
8.19
day range
8.26
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38995.20
01:54 PM
+
110.90
0.29%
^IXIC
NASDAQ Composite
16287.50
01:53 PM
-
45.10
0.28%
^GSPC
S&P 500
5183.62
01:53 PM
-
4.08
0.08%
AAPL
Apple Inc.
182.65
01:53 PM
2 x 182.64
2 x 182.70
+
0.25
0.14%
GOOG
Alphabet Inc.
171.34
01:54 PM
1 x 171.21
1 x 171.42
-
1.64
0.95%
AMZN
Amazon.com, Inc.
187.25
01:53 PM
1 x 187.19
1 x 187.36
-
1.51
0.80%
MSFT
Microsoft Corporation
411.64
01:54 PM
1 x 411.53
1 x 412.01
+
2.30
0.56%
BABA
Alibaba Group Holding Limited
78.56
01:53 PM
8 x 78.50
8 x 78.52
-
0.81
1.02%
NFLX
Netflix, Inc.
612.59
01:54 PM
1 x 582.40
1 x 613.11
+
6.59
1.09%
TSLA
Tesla, Inc.
174.69
01:53 PM
1 x 174.68
1 x 174.70
-
3.13
1.76%
NVDA
NVIDIA Corporation
901.70
01:54 PM
1 x 900.10
1 x 902.61
-
3.84
0.42%
AMD
Advanced Micro Devices, Inc.
153.39
01:54 PM
2 x 153.11
2 x 153.52
-
1.04
0.67%
MU
Micron Technology, Inc.
118.49
01:54 PM
1 x 112.68
6 x 118.59
-
0.72
0.60%
SPY
SPDR S&P 500 ETF Trust
516.89
01:53 PM
2 x 516.89
5 x 516.90
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
58.32
01:53 PM
63 x 58.32
28 x 58.33
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
611500.00
01:54 PM
29 x 610595.00
10 x 611000.00
+
242.00
0.04%