NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.20
418 x 5.21
bid
ask
1 @ 04:23 PM
5.21-0.00 (0.10%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:23 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.04
+0.00 (0.00%)
191.04
3520 @ 04:24 PM
4 x 191.07
1 x 191.09
+
1.17
0.62%
GOOG
178.38
-0.08 (0.04%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.39
-0.15 (0.08%)
183.54
1 @ 04:24 PM
2 x 183.36
4 x 183.42
-
1.16
0.63%
MSFT
425.00
-0.34 (0.08%)
425.34
100 @ 04:24 PM
1 x 424.95
1 x 425.00
+
5.13
1.22%
BABA
88.28
+0.00 (0.00%)
88.28
2 @ 04:23 PM
3 x 88.26
1 x 88.28
-
0.26
0.29%
NFLX
641.13
+0.30 (0.05%)
640.82
1 @ 04:24 PM
1 x 640.00
1 x 641.59
+
19.72
3.18%
TSLA
174.95
+0.00 (0.00%)
174.95
30700 @ 04:24 PM
1 x 174.95
1 x 174.99
-
2.51
1.41%
NVDA
947.36
-0.44 (0.05%)
947.80
1 @ 04:24 PM
1 x 947.00
1 x 947.46
+
23.01
2.49%
AMD
166.09
-0.24 (0.14%)
166.33
93 @ 04:24 PM
4 x 166.04
2 x 166.13
+
1.86
1.13%
MU
128.78
-0.22 (0.17%)
129.00
50 @ 04:23 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.83
-0.23 (0.04%)
530.06
20 @ 04:24 PM
16 x 529.81
2 x 529.83
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
250 @ 04:24 PM
54 x 64.01
37 x 64.03
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%