GME
GameStop Corp.
13.37
+
0.61
4.74%
1 x 13.36
1 x 13.37
bid
ask
10:14 AM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
13.49
9.95
52 week range
27.65
^IXIC
NASDAQ Composite
16097.10
10:14 AM
+
256.10
1.62%
^GSPC
S&P 500
5109.03
10:14 AM
+
44.83
0.89%
AAPL
Apple Inc.
184.06
10:14 AM
1 x 184.02
1 x 184.11
+
11.03
6.37%
GOOG
Alphabet Inc.
165.89
10:14 AM
1 x 165.84
2 x 165.85
-
2.57
1.52%
AMZN
Amazon.com, Inc.
186.54
10:15 AM
1 x 186.34
1 x 186.57
+
1.82
0.99%
MSFT
Microsoft Corporation
404.49
10:14 AM
3 x 404.38
1 x 404.48
+
6.65
1.67%
BABA
Alibaba Group Holding Limited
80.09
10:15 AM
8 x 80.32
11 x 80.34
-
0.23
0.29%
NFLX
Netflix, Inc.
571.33
10:14 AM
1 x 570.74
3 x 571.39
+
6.18
1.09%
TSLA
Tesla, Inc.
182.17
10:14 AM
1 x 182.18
1 x 182.24
+
2.16
1.20%
NVDA
NVIDIA Corporation
878.08
10:14 AM
1 x 878.01
1 x 878.31
+
19.91
2.32%
AMD
Advanced Micro Devices, Inc.
148.96
10:15 AM
3 x 148.74
1 x 148.97
+
2.80
1.92%
MU
Micron Technology, Inc.
113.91
10:14 AM
1 x 113.94
1 x 113.99
+
1.58
1.41%
SPY
SPDR S&P 500 ETF Trust
509.55
10:14 AM
2 x 509.54
1 x 509.55
+
4.52
0.89%
TQQQ
ProShares UltraPro QQQ
56.03
10:14 AM
38 x 56.01
35 x 56.02
+
2.52
4.71%
BRK-A
Berkshire Hathaway Inc.
606575.00
10:13 AM
29 x 607475.00
10 x 608065.00
+
162.00
0.03%
SYM
Symbotic Inc.
41.10
10:14 AM
1 x 41.02
2 x 41.18
+
1.12
2.80%