AIV
Apartment Investment and Management Company
7.91
-
0.09
1.12%
10 x 7.60
30 x 7.93
bid
ask
20 @ 04:00 PM
7.60-0.31 (3.92%)
Bearish
16
Bullish
37
sentiment
7.87
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.15
+0.85 (0.50%)
169.30
200 @ 06:52 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.48
+0.91 (0.55%)
165.57
5 @ 06:52 PM
14 x 166.30
1 x 166.50
+
0.93
0.56%
AMZN
179.82
+0.82 (0.46%)
179.00
1 @ 06:52 PM
1 x 179.80
1 x 179.83
+
4.00
2.29%
MSFT
396.37
+1.43 (0.36%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.65
+0.14 (0.19%)
75.51
1 @ 06:51 PM
17 x 75.63
1 x 75.67
+
0.66
0.88%
NFLX
552.59
+0.88 (0.16%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.63
+0.64 (0.36%)
179.99
1 @ 06:52 PM
1 x 180.50
4 x 180.67
-
3.29
1.80%
NVDA
833.98
+3.57 (0.43%)
830.41
10 @ 06:52 PM
1 x 833.50
1 x 833.99
-
33.61
3.89%
AMD
143.46
-0.81 (0.56%)
144.27
1 @ 06:52 PM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
110.60
+0.90 (0.82%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.56
+1.21 (0.24%)
500.35
1 @ 06:52 PM
8 x 501.56
11 x 501.68
-
1.63
0.32%
TQQQ
52.17
+0.57 (1.10%)
51.60
10 @ 06:52 PM
1 x 52.16
47 x 52.17
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%