NIO
NIO Inc.
5.33
-
0.46
7.94%
459 x 5.32
30 x 5.33
bid
ask
245 @ 04:01 PM
5.33+0.00 (0.00%)
Bearish
671
Bullish
1523
sentiment
5.21
day range
6.05
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39908.00
04:19 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:19 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:19 PM
+
61.47
1.17%
AAPL
189.75
+0.03 (0.01%)
189.72
1 @ 04:20 PM
3 x 189.70
1 x 189.75
+
2.29
1.22%
GOOG
173.48
-0.40 (0.23%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.99
+0.00 (0.00%)
185.99
5475 @ 04:20 PM
1 x 185.73
1 x 185.82
-
1.08
0.58%
MSFT
422.90
-0.18 (0.04%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.16
+0.17 (0.21%)
80.99
1 @ 04:19 PM
4 x 81.14
1 x 81.18
+
1.48
1.86%
NFLX
613.21
-0.31 (0.05%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.25
+0.26 (0.15%)
173.99
3 @ 04:20 PM
1 x 174.21
1 x 174.22
-
3.56
2.01%
NVDA
947.01
+0.72 (0.08%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.67
+0.00 (0.00%)
159.67
7859 @ 04:20 PM
3 x 159.38
3 x 159.43
+
6.51
4.25%
MU
127.64
-0.17 (0.13%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.15
-0.61 (0.12%)
529.76
200 @ 04:20 PM
25 x 529.14
2 x 529.16
+
6.46
1.23%
TQQQ
63.35
-0.12 (0.19%)
63.47
19 @ 04:20 PM
58 x 63.35
51 x 63.37
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%