AIV
Apartment Investment and Management Company
7.97
+
0.02
0.25%
18 x 7.75
13 x 8.02
bid
ask
16 @ 04:00 PM
7.97+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.94
day range
8.04
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.36
+0.01 (0.01%)
194.35
1 @ 04:00 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
174.96
-0.17 (0.10%)
175.13
1 @ 05:52 PM
5 x 174.88
1 x 175.03
+
0.71
0.41%
AMZN
179.32
-0.02 (0.01%)
179.34
1 @ 04:00 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.25
+0.18 (0.04%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.48
+0.03 (0.04%)
78.45
1 @ 05:52 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
632.00
+0.38 (0.06%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
174.99
+0.22 (0.13%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.58
-0.79 (0.07%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.80
-0.19 (0.12%)
159.99
2 @ 04:00 PM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
126.55
-0.09 (0.07%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.32
-0.07 (0.01%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.65
+0.04 (0.06%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%