GME
GameStop Corp.
25.08
-
0.14
0.56%
9 x 24.58
8 x 24.60
bid
ask
12:33 PM
timesize
Bearish
573
Bullish
1140
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38773.70
12:33 PM
-
4.40
0.01%
^IXIC
NASDAQ Composite
17845.70
12:33 PM
-
11.30
0.06%
^GSPC
S&P 500
5478.68
12:33 PM
+
5.45
0.10%
AAPL
Apple Inc.
213.52
12:32 PM
2 x 213.41
2 x 213.59
-
3.15
1.45%
GOOG
Alphabet Inc.
176.52
12:33 PM
1 x 176.26
1 x 176.77
-
2.26
1.26%
AMZN
Amazon.com, Inc.
182.02
12:32 PM
1 x 181.95
1 x 182.13
-
2.04
1.11%
MSFT
Microsoft Corporation
447.13
12:33 PM
1 x 446.98
1 x 447.36
-
1.24
0.28%
BABA
Alibaba Group Holding Limited
74.58
12:32 PM
9 x 74.37
10 x 74.39
+
0.03
0.04%
NFLX
Netflix, Inc.
681.40
12:32 PM
1 x 680.65
1 x 681.82
+
5.57
0.82%
TSLA
Tesla, Inc.
184.28
12:33 PM
1 x 184.18
1 x 184.75
-
3.16
1.69%
NVDA
NVIDIA Corporation
134.50
12:33 PM
1 x 134.52
1 x 134.59
+
3.52
2.68%
AMD
Advanced Micro Devices, Inc.
154.03
12:32 PM
1 x 154.05
1 x 154.12
-
4.37
2.76%
MU
Micron Technology, Inc.
153.79
12:33 PM
2 x 153.50
1 x 162.57
+
5.96
4.03%
SPY
SPDR S&P 500 ETF Trust
547.45
12:33 PM
8 x 547.64
9 x 547.64
+
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
76.67
12:33 PM
25 x 76.65
18 x 76.67
-
0.19
0.25%
BRK-A
Berkshire Hathaway Inc.
612907.00
12:32 PM
9 x 613320.00
9 x 613800.00
-
953.00
0.16%