NIO
NIO Inc.
4.43
+
0.00
0.00%
292 x 4.43
341 x 4.44
bid
ask
317 @ 04:01 PM
4.42-0.01 (0.23%)
Bearish
675
Bullish
1529
sentiment
4.32
day range
4.47
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:32 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.38
+0.09 (0.04%)
214.29
1 @ 04:31 PM
1 x 214.35
1 x 214.38
-
2.38
1.10%
GOOG
176.48
+0.03 (0.02%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.69
-0.13 (0.07%)
182.81
1 @ 04:31 PM
1 x 182.68
1 x 182.71
-
1.25
0.68%
MSFT
446.21
-0.13 (0.03%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.50
+0.04 (0.05%)
74.46
3 @ 04:31 PM
1 x 74.50
5 x 74.51
-
0.09
0.12%
NFLX
685.40
-0.26 (0.04%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.78
-0.08 (0.04%)
184.86
1 @ 04:32 PM
1 x 184.78
1 x 184.80
-
2.58
1.38%
NVDA
135.76
+0.18 (0.14%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.30
-0.33 (0.21%)
154.63
1 @ 04:32 PM
1 x 154.28
4 x 154.31
-
3.77
2.38%
MU
153.43
-0.02 (0.01%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.54
+0.05 (0.01%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.97
+0.07 (0.09%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%