SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
5 x 539.64
4 x 539.70
bid
ask
100 @ 06:30 AM
539.63-2.82 (0.52%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.07
-1.17 (0.55%)
214.24
151 @ 06:29 AM
1 x 213.01
1 x 213.20
+
1.17
0.55%
GOOG
175.80
-0.94 (0.53%)
176.74
1 @ 06:30 AM
1 x 175.73
2 x 175.80
-
2.82
1.57%
AMZN
182.84
-0.99 (0.54%)
183.83
2 @ 06:29 AM
1 x 182.55
1 x 182.84
-
3.06
1.64%
MSFT
437.63
-3.95 (0.89%)
441.58
23 @ 06:30 AM
2 x 437.23
2 x 437.74
+
0.52
0.12%
BABA
74.38
-1.30 (1.72%)
75.68
14 @ 06:29 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
647.14
-6.12 (0.94%)
653.26
6 @ 06:30 AM
1 x 646.38
1 x 648.32
+
3.20
0.49%
TSLA
184.22
+1.75 (0.96%)
182.47
1 @ 06:30 AM
2 x 184.22
1 x 184.44
+
5.18
2.92%
NVDA
129.98
+0.37 (0.29%)
129.61
100 @ 06:29 AM
1 x 129.93
2 x 129.97
+
4.41
3.52%
AMD
159.00
-0.90 (0.56%)
159.90
50 @ 06:30 AM
1 x 158.86
1 x 159.10
-
0.34
0.21%
MU
142.26
-0.88 (0.61%)
143.14
18 @ 06:29 AM
1 x 141.92
1 x 142.29
+
2.39
1.70%
SPY
539.63
-2.82 (0.52%)
542.45
100 @ 06:30 AM
5 x 539.64
4 x 539.70
+
1.09
0.20%
TQQQ
72.52
-0.59 (0.81%)
73.11
50 @ 06:30 AM
3 x 72.54
1 x 72.55
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%