NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.29
459 x 4.35
bid
ask
447 @ 08:30 AM
4.38-0.08 (1.79%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.60
-0.55 (0.27%)
207.15
100 @ 08:30 AM
1 x 206.64
1 x 206.80
+
14.03
7.26%
GOOG
179.90
+1.71 (0.96%)
178.19
1 @ 08:30 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.01
+0.78 (0.42%)
187.23
150 @ 08:30 AM
1 x 187.12
1 x 188.30
+
0.17
0.09%
MSFT
438.57
+5.89 (1.36%)
432.68
1 @ 08:30 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.68
-0.22 (0.28%)
77.90
100 @ 08:30 AM
6 x 77.39
1 x 77.68
-
1.40
1.77%
NFLX
654.06
+5.51 (0.85%)
648.55
1 @ 08:30 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.50
+1.84 (1.08%)
170.66
1 @ 08:30 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.18
+1.27 (1.05%)
120.91
2 @ 08:30 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
160.00
+1.04 (0.65%)
158.96
151 @ 08:30 AM
1 x 159.35
21 x 161.00
-
1.38
0.86%
MU
138.50
+3.43 (2.54%)
135.07
2 @ 08:30 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
540.66
+3.71 (0.69%)
536.95
21 @ 08:30 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.60
+2.37 (3.42%)
69.23
13 @ 08:30 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%