MAC
The Macerich Company
14.73
-
0.23
1.54%
8 x 13.48
13 x 0.00
bid
ask
11 @ 04:00 PM
14.90+0.17 (1.15%)
Bearish
18
Bullish
43
sentiment
14.72
day range
15.22
9.21
52 week range
17.69
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.82
-0.17 (0.09%)
189.99
95 @ 06:18 AM
1 x 189.76
1 x 189.83
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
1 @ 06:09 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.20
-0.95 (0.52%)
182.15
2 @ 06:13 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.67
-2.65 (0.62%)
430.32
23 @ 06:18 AM
1 x 427.39
2 x 427.79
+
0.16
0.04%
BABA
78.68
-1.90 (2.36%)
80.58
100 @ 06:18 AM
10 x 78.60
2 x 78.68
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.22
-1.53 (0.87%)
176.75
20 @ 06:18 AM
1 x 175.15
1 x 175.25
-
2.49
1.39%
NVDA
1138.71
-0.30 (0.03%)
1139.01
12 @ 06:19 AM
1 x 1138.68
2 x 1138.99
+
74.32
6.98%
AMD
169.66
-1.95 (1.14%)
171.61
20 @ 06:18 AM
1 x 169.66
2 x 169.89
+
5.25
3.16%
MU
131.29
-1.38 (1.04%)
132.67
6 @ 06:17 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
11 @ 06:15 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.88
-1.18 (1.79%)
66.06
50 @ 06:19 AM
2 x 64.87
17 x 64.88
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%