GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 04:13 AM
59.70+13.15 (28.25%)
Bearish
563
Bullish
1115
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.99
+0.51 (0.26%)
194.48
7 @ 04:12 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.45
+0.10 (0.06%)
178.35
2 @ 04:12 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
4 @ 04:12 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.84
+0.32 (0.08%)
424.52
1 @ 04:12 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
12 @ 04:12 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
649.13
+0.61 (0.09%)
648.52
1 @ 04:12 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.97
+0.03 (0.02%)
177.94
3 @ 04:13 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1212.55
+2.57 (0.21%)
1209.98
1 @ 04:13 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.44
+0.66 (0.40%)
166.78
4 @ 04:12 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.93
+0.86 (0.66%)
130.07
4 @ 04:12 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.12
+0.46 (0.09%)
534.66
11 @ 04:11 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.70
+0.33 (0.49%)
67.37
22 @ 04:13 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%