GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 08:13 AM
39.25-7.30 (15.68%)
Bearish
564
Bullish
1117
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.22
+0.74 (0.38%)
194.48
50 @ 08:13 AM
1 x 195.22
1 x 195.30
-
1.39
0.71%
GOOG
178.84
+0.49 (0.27%)
178.35
2 @ 08:12 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.68
+0.68 (0.37%)
185.00
1 @ 08:13 AM
1 x 185.61
1 x 185.69
+
3.72
2.05%
MSFT
425.18
+0.66 (0.15%)
424.52
1 @ 08:13 AM
1 x 425.02
1 x 425.19
+
0.51
0.12%
BABA
79.48
-0.53 (0.66%)
80.01
100 @ 08:13 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.50
+0.98 (0.15%)
648.52
1 @ 08:12 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.70
-0.24 (0.13%)
177.94
1 @ 08:13 AM
1 x 177.67
1 x 177.71
+
2.94
1.68%
NVDA
1208.28
-1.70 (0.14%)
1209.98
1 @ 08:13 AM
1 x 1207.80
1 x 1208.20
-
14.42
1.18%
AMD
167.28
+0.50 (0.30%)
166.78
20 @ 08:13 AM
1 x 167.27
1 x 167.39
+
0.61
0.37%
MU
130.07
+0.00 (0.00%)
130.07
1 @ 08:12 AM
4 x 130.80
1 x 130.90
-
3.64
2.72%
SPY
535.13
+0.48 (0.09%)
534.66
1 @ 08:13 AM
10 x 535.12
1 x 535.15
-
0.01
0.00%
TQQQ
67.72
+0.35 (0.52%)
67.37
25 @ 08:13 AM
34 x 67.72
1 x 67.73
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%