THCB
-
x
x
bid
ask
11:05 AM
timesize
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38463.30
11:04 AM
-
223.00
0.58%
^IXIC
NASDAQ Composite
16744.80
11:04 AM
+
9.80
0.06%
^GSPC
S&P 500
5263.27
11:04 AM
-
14.24
0.27%
AAPL
Apple Inc.
193.81
11:04 AM
2 x 193.74
2 x 193.90
+
1.56
0.81%
GOOG
Alphabet Inc.
173.16
11:04 AM
2 x 173.15
2 x 173.17
-
0.80
0.46%
AMZN
Amazon.com, Inc.
176.61
11:05 AM
1 x 176.51
1 x 176.66
+
0.17
0.10%
MSFT
Microsoft Corporation
411.41
11:04 AM
1 x 411.37
1 x 411.40
-
3.72
0.90%
BABA
Alibaba Group Holding Limited
77.53
11:05 AM
14 x 78.18
10 x 78.19
-
0.81
1.03%
NFLX
Netflix, Inc.
633.00
11:04 AM
1 x 632.67
1 x 633.00
-
8.62
1.34%
TSLA
Tesla, Inc.
179.18
11:04 AM
2 x 179.14
1 x 179.20
+
1.10
0.62%
NVDA
NVIDIA Corporation
1121.29
11:04 AM
2 x 1121.00
1 x 1121.60
+
24.96
2.28%
AMD
Advanced Micro Devices, Inc.
163.66
11:05 AM
2 x 162.80
1 x 163.69
-
3.24
1.94%
MU
Micron Technology, Inc.
125.50
11:04 AM
1 x 125.49
1 x 125.52
+
0.50
0.40%
SPY
SPDR S&P 500 ETF Trust
525.65
11:04 AM
25 x 525.64
2 x 525.66
-
1.72
0.33%
TQQQ
ProShares UltraPro QQQ
62.30
11:04 AM
37 x 62.29
2 x 62.30
-
0.23
0.37%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%