GME
GameStop Corp.
21.12
-
1.00
4.52%
10 x 21.01
10 x 21.02
bid
ask
10 @ 07:52 AM
21.41+0.29 (1.37%)
Bearish
545
Bullish
1101
sentiment
20.76
day range
22.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.04
+0.14 (0.07%)
190.90
10 @ 07:52 AM
1 x 191.02
2 x 191.10
-
1.45
0.75%
GOOG
178.67
+0.67 (0.38%)
178.00
2 @ 07:52 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.49
+1.36 (0.74%)
183.13
2 @ 07:51 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
434.24
+3.72 (0.86%)
430.52
1 @ 07:53 AM
1 x 434.09
1 x 434.21
+
1.48
0.34%
BABA
81.40
-1.28 (1.55%)
82.68
34 @ 07:52 AM
1 x 81.32
1 x 81.46
-
3.45
4.01%
NFLX
642.56
+2.09 (0.33%)
640.47
1 @ 07:51 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.67
+1.56 (0.87%)
180.11
18 @ 07:52 AM
1 x 181.57
1 x 181.70
-
6.49
3.48%
NVDA
1016.80
+67.30 (7.09%)
949.50
2 @ 07:53 AM
1 x 1016.60
1 x 1016.80
-
4.36
0.46%
AMD
170.31
+4.79 (2.89%)
165.52
16 @ 07:52 AM
1 x 170.31
2 x 170.50
+
0.86
0.52%
MU
130.92
+4.64 (3.67%)
126.28
16 @ 07:52 AM
1 x 130.80
1 x 131.07
-
1.22
0.96%
SPY
533.49
+3.66 (0.69%)
529.83
15 @ 07:51 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.58
+2.05 (3.18%)
64.53
5 @ 07:51 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%