GME
GameStop Corp.
29.43
-
1.06
3.49%
10 x 28.46
8 x 28.50
bid
ask
03:16 PM
timesize
Bearish
569
Bullish
1128
sentiment
27.44
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38820.20
03:16 PM
+
72.80
0.19%
^IXIC
NASDAQ Composite
17703.60
03:16 PM
+
360.10
2.08%
^GSPC
S&P 500
5441.01
03:16 PM
+
65.69
1.22%
AAPL
Apple Inc.
220.06
03:15 PM
1 x 220.11
1 x 220.22
+
12.91
6.23%
GOOG
Alphabet Inc.
179.22
03:16 PM
3 x 179.11
4 x 179.43
+
1.03
0.58%
AMZN
Amazon.com, Inc.
187.21
03:16 PM
3 x 187.11
7 x 187.43
-
0.02
0.01%
MSFT
Microsoft Corporation
442.79
03:16 PM
3 x 442.81
1 x 443.05
+
10.11
2.34%
BABA
Alibaba Group Holding Limited
78.32
03:15 PM
8 x 78.30
9 x 78.30
+
0.42
0.54%
NFLX
Netflix, Inc.
649.62
03:16 PM
1 x 649.34
3 x 650.44
+
1.07
0.16%
TSLA
Tesla, Inc.
179.65
03:16 PM
4 x 179.51
4 x 179.73
+
8.99
5.27%
NVDA
NVIDIA Corporation
125.85
03:16 PM
1 x 125.73
1 x 125.90
+
4.94
4.08%
AMD
Advanced Micro Devices, Inc.
160.30
03:16 PM
9 x 160.36
4 x 160.63
+
1.34
0.84%
MU
Micron Technology, Inc.
140.46
03:16 PM
10 x 140.35
4 x 140.59
+
5.39
3.99%
SPY
SPDR S&P 500 ETF Trust
543.42
03:16 PM
11 x 542.79
12 x 542.72
+
6.47
1.20%
TQQQ
ProShares UltraPro QQQ
72.71
03:16 PM
9 x 72.70
9 x 72.72
+
3.48
5.03%
BRK-A
Berkshire Hathaway Inc.
615548.00
03:15 PM
9 x 614790.00
10 x 615225.00
-
221.00
0.04%