GME
GameStop Corp.
17.44
-
0.57
3.16%
8 x 17.30
12 x 17.35
bid
ask
10 @ 03:59 PM
17.37-0.07 (0.40%)
Bearish
519
Bullish
1073
sentiment
16.88
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39512.30
04:00 PM
+
124.50
0.32%
^IXIC
NASDAQ Composite
16340.90
04:00 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.66
04:00 PM
+
8.58
0.16%
AAPL
182.94
-0.11 (0.06%)
183.05
3 @ 04:01 PM
1 x 182.94
2 x 182.96
-
1.27
0.69%
GOOG
170.29
+0.00 (0.00%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.48
+0.00 (0.00%)
187.48
1 @ 04:01 PM
2 x 187.47
2 x 187.48
-
2.02
1.07%
MSFT
414.74
+0.00 (0.00%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
79.90
-0.12 (0.15%)
80.02
5 @ 04:01 PM
1 x 79.92
4 x 80.06
+
0.56
0.70%
NFLX
610.87
+0.00 (0.00%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.35
-0.12 (0.07%)
168.47
1 @ 04:01 PM
1 x 168.21
2 x 168.39
-
3.50
2.04%
NVDA
898.78
+0.00 (0.00%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.67
-0.25 (0.16%)
151.92
1 @ 04:01 PM
4 x 151.64
1 x 151.75
-
0.47
0.31%
MU
121.20
-0.04 (0.03%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.67
-0.19 (0.04%)
520.86
200 @ 04:01 PM
14 x 520.66
13 x 520.68
+
0.69
0.13%
TQQQ
59.09
-0.08 (0.14%)
59.17
50 @ 04:01 PM
41 x 59.10
44 x 59.11
+
0.40
0.68%
BRK-A
608300.00
-12870.00 (2.07%)
621170.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5335.00
0.87%