GME
GameStop Corp.
15.76
-
0.16
1.04%
14 x 15.55
12 x 15.61
bid
ask
11:55 AM
timesize
Bearish
520
Bullish
1073
sentiment
15.35
day range
16.63
10.01
52 week range
26.95
^DJI
Dow Jones Industrial Average
39221.80
11:55 AM
+
165.40
0.42%
^IXIC
NASDAQ Composite
16319.60
11:55 AM
+
16.80
0.10%
^GSPC
S&P 500
5198.91
11:55 AM
+
11.24
0.22%
AAPL
Apple Inc.
183.74
11:54 AM
2 x 183.65
2 x 183.82
+
1.00
0.54%
GOOG
Alphabet Inc.
170.72
11:55 AM
3 x 170.63
3 x 170.84
-
0.44
0.26%
AMZN
Amazon.com, Inc.
190.63
11:54 AM
1 x 190.48
1 x 198.41
+
2.63
1.40%
MSFT
Microsoft Corporation
411.31
11:55 AM
1 x 411.20
1 x 411.53
+
0.77
0.19%
BABA
Alibaba Group Holding Limited
79.80
11:54 AM
8 x 79.57
8 x 79.60
+
1.34
1.70%
NFLX
Netflix, Inc.
612.02
11:55 AM
1 x 611.38
1 x 612.50
+
2.55
0.42%
TSLA
Tesla, Inc.
172.89
11:55 AM
1 x 172.61
1 x 173.14
-
1.83
1.05%
NVDA
NVIDIA Corporation
888.38
11:55 AM
1 x 889.26
1 x 888.75
-
15.74
1.74%
AMD
Advanced Micro Devices, Inc.
152.36
11:54 AM
1 x 152.14
1 x 152.62
-
1.26
0.82%
MU
Micron Technology, Inc.
118.21
11:55 AM
1 x 118.03
1 x 118.57
-
1.11
0.93%
SPY
SPDR S&P 500 ETF Trust
518.51
11:55 AM
13 x 519.04
10 x 519.05
+
1.32
0.26%
TQQQ
ProShares UltraPro QQQ
58.46
11:55 AM
33 x 58.45
26 x 58.47
+
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
613450.00
11:54 AM
29 x 612460.00
10 x 613115.00
+
1350.00
0.22%