GME
GameStop Corp.
21.37
-
0.84
3.78%
11 x 21.96
8 x 22.01
bid
ask
09:32 AM
timesize
Bearish
544
Bullish
1102
sentiment
21.17
day range
21.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39979.50
09:32 AM
-
24.10
0.06%
^IXIC
NASDAQ Composite
16696.30
09:32 AM
+
10.30
0.06%
^GSPC
S&P 500
5306.56
09:32 AM
+
3.29
0.06%
AAPL
Apple Inc.
189.73
09:32 AM
1 x 189.74
3 x 189.76
-
0.14
0.07%
GOOG
Alphabet Inc.
178.34
09:32 AM
3 x 177.36
3 x 178.60
+
1.05
0.59%
AMZN
Amazon.com, Inc.
185.97
09:32 AM
1 x 185.93
1 x 185.96
+
1.27
0.69%
MSFT
Microsoft Corporation
420.69
09:32 AM
4 x 420.43
4 x 422.22
+
0.48
0.11%
BABA
Alibaba Group Holding Limited
87.51
09:32 AM
1 x 87.54
1 x 87.58
-
1.03
1.16%
NFLX
Netflix, Inc.
621.58
09:32 AM
2 x 620.19
1 x 623.02
+
0.48
0.08%
TSLA
Tesla, Inc.
176.16
09:32 AM
2 x 176.37
2 x 176.92
-
1.31
0.74%
NVDA
NVIDIA Corporation
937.58
09:32 AM
2 x 937.52
1 x 935.98
+
12.79
1.38%
AMD
Advanced Micro Devices, Inc.
166.90
09:32 AM
2 x 166.88
1 x 166.96
+
2.44
1.48%
MU
Micron Technology, Inc.
126.76
09:32 AM
1 x 126.88
2 x 127.32
+
1.47
1.17%
SPY
SPDR S&P 500 ETF Trust
529.78
09:32 AM
11 x 529.79
8 x 529.79
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
62.96
09:32 AM
21 x 63.15
21 x 63.18
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
626376.00
09:31 AM
29 x 400000.00
10 x 0.00
-
2999.00
0.48%