GME
GameStop Corp.
28.58
+
11.12
63.69%
8 x 28.10
12 x 28.11
bid
ask
11:48 AM
timesize
Bearish
523
Bullish
1074
sentiment
24.77
day range
38.16
9.95
52 week range
38.16
^DJI
Dow Jones Industrial Average
39498.80
11:47 AM
-
14.00
0.04%
^IXIC
NASDAQ Composite
16378.80
11:47 AM
+
37.90
0.23%
^GSPC
S&P 500
5221.39
11:47 AM
-
1.29
0.02%
AAPL
Apple Inc.
185.97
11:47 AM
2 x 185.95
2 x 186.06
+
2.92
1.60%
GOOG
Alphabet Inc.
167.68
11:48 AM
2 x 167.62
2 x 167.75
-
2.61
1.53%
AMZN
Amazon.com, Inc.
185.62
11:47 AM
1 x 185.57
1 x 185.63
-
1.86
0.99%
MSFT
Microsoft Corporation
414.09
11:48 AM
1 x 413.95
1 x 414.27
-
0.65
0.16%
BABA
Alibaba Group Holding Limited
84.64
11:48 AM
8 x 84.69
9 x 84.69
+
4.60
5.75%
NFLX
Netflix, Inc.
611.04
11:48 AM
1 x 583.29
1 x 611.49
+
0.17
0.03%
TSLA
Tesla, Inc.
172.34
11:47 AM
1 x 172.33
5 x 172.35
+
3.87
2.30%
NVDA
NVIDIA Corporation
903.69
11:48 AM
1 x 902.49
1 x 904.62
+
4.91
0.55%
AMD
Advanced Micro Devices, Inc.
152.77
11:47 AM
1 x 152.59
1 x 153.00
+
0.85
0.56%
MU
Micron Technology, Inc.
122.71
11:48 AM
2 x 122.63
1 x 123.01
+
1.47
1.21%
SPY
SPDR S&P 500 ETF Trust
520.81
11:47 AM
3 x 520.80
3 x 520.81
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
59.47
11:47 AM
57 x 59.46
61 x 59.47
+
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
621080.00
11:47 AM
29 x 621025.00
10 x 621720.00
-
920.00
0.15%