-
x
x
bid
ask
04:23 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:23 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.84
+0.46 (0.25%)
183.38
10 @ 04:23 PM
3 x 183.80
1 x 183.84
+
10.35
5.98%
GOOG
168.91
-0.08 (0.05%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.23
+0.02 (0.01%)
186.21
4 @ 04:23 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.72
+0.06 (0.02%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
1 @ 04:22 PM
3 x 81.18
6 x 81.21
+
1.00
1.24%
NFLX
579.36
+0.01 (0.00%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.15
-0.04 (0.02%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
888.01
+0.12 (0.01%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.50
-0.10 (0.07%)
150.60
2 @ 04:23 PM
2 x 150.45
4 x 150.50
+
4.44
3.04%
MU
114.80
+0.10 (0.09%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.97
+0.66 (0.13%)
511.31
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.28
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%