QQQ
Invesco QQQ Trust
426.90
+
5.38
1.28%
8 x 429.32
16 x 429.36
bid
ask
35 @ 05:25 AM
429.36+2.46 (0.58%)
Bearish
332
Bullish
412
sentiment
420.63
day range
427.81
316.21
52 week range
449.34
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.16
+10.13 (5.85%)
173.03
100 @ 05:24 AM
1 x 183.16
1 x 183.24
+
3.73
2.20%
GOOG
168.74
+0.28 (0.17%)
168.46
85 @ 05:24 AM
1 x 168.66
1 x 168.75
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
2 @ 05:24 AM
1 x 184.26
1 x 184.43
+
5.72
3.20%
MSFT
398.93
+1.09 (0.27%)
397.84
5 @ 05:24 AM
2 x 398.80
2 x 399.07
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
10 @ 05:24 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.10
-1.05 (0.19%)
565.15
6 @ 05:24 AM
1 x 563.45
1 x 564.71
+
13.44
2.44%
TSLA
179.47
-0.54 (0.30%)
180.01
6 @ 05:25 AM
1 x 179.45
1 x 179.52
+
0.02
0.01%
NVDA
862.42
+4.25 (0.50%)
858.17
5 @ 05:24 AM
1 x 862.26
1 x 862.47
+
27.76
3.34%
AMD
145.83
-0.33 (0.23%)
146.16
2 @ 05:23 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
1 @ 05:24 AM
5 x 506.42
4 x 506.48
+
4.68
0.94%
TQQQ
54.42
+0.91 (1.70%)
53.51
50 @ 05:24 AM
19 x 54.40
1 x 54.41
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%