QQQ
Invesco QQQ Trust
426.90
+
5.38
1.28%
1 x 426.93
9 x 427.01
bid
ask
5 @ 04:37 AM
429.72+2.82 (0.66%)
Bearish
332
Bullish
412
sentiment
420.63
day range
427.81
316.21
52 week range
449.34
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.15
+10.12 (5.85%)
173.03
10 @ 04:38 AM
1 x 183.11
1 x 183.13
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
4 @ 04:38 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.47
-0.25 (0.14%)
184.72
1 @ 04:38 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.08
+1.24 (0.31%)
397.84
1 @ 04:38 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
10 @ 04:38 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.45
-0.56 (0.31%)
180.01
1 @ 04:39 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.93
+4.76 (0.55%)
858.17
1 @ 04:39 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.93
-0.23 (0.16%)
146.16
2 @ 04:38 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
10 @ 04:24 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.60
+1.09 (2.04%)
53.51
26 @ 04:38 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%