QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.59
31 x 5.60
bid
ask
03:39 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38706.80
03:39 PM
-
161.20
0.41%
^IXIC
NASDAQ Composite
17302.30
03:39 PM
+
109.80
0.64%
^GSPC
S&P 500
5368.66
03:39 PM
+
7.87
0.15%
AAPL
Apple Inc.
205.71
03:39 PM
4 x 205.70
1 x 205.71
+
12.59
6.52%
GOOG
Alphabet Inc.
177.69
03:39 PM
2 x 177.69
2 x 177.70
+
1.06
0.60%
AMZN
Amazon.com, Inc.
186.43
03:39 PM
3 x 186.43
4 x 186.44
-
0.63
0.34%
MSFT
Microsoft Corporation
431.90
03:39 PM
1 x 431.72
1 x 432.00
+
4.03
0.94%
BABA
Alibaba Group Holding Limited
77.93
03:39 PM
15 x 77.92
6 x 77.94
-
1.37
1.73%
NFLX
Netflix, Inc.
647.99
03:38 PM
1 x 647.72
1 x 648.75
+
3.49
0.54%
TSLA
Tesla, Inc.
169.55
03:39 PM
8 x 169.39
8 x 169.65
-
4.24
2.44%
NVDA
NVIDIA Corporation
120.78
03:39 PM
4 x 120.51
4 x 120.94
-
1.00
0.82%
AMD
Advanced Micro Devices, Inc.
158.31
03:39 PM
2 x 158.30
3 x 158.32
-
2.03
1.27%
MU
Micron Technology, Inc.
134.68
03:39 PM
6 x 134.53
4 x 134.87
-
0.14
0.10%
SPY
SPDR S&P 500 ETF Trust
536.26
03:39 PM
10 x 536.12
22 x 536.15
+
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
68.83
03:39 PM
5 x 68.73
5 x 69.10
+
1.00
1.47%
BRK-A
Berkshire Hathaway Inc.
614545.00
03:38 PM
9 x 614585.00
10 x 615035.00
-
3155.00
0.51%