GEVO
Gevo, Inc.
0.76
+
0.01
1.39%
18 x 0.72
9 x 0.78
bid
ask
14 @ 04:00 PM
0.75-0.01 (0.82%)
Bearish
97
Bullish
272
sentiment
0.73
day range
0.78
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.80
+0.23 (0.12%)
184.57
2 @ 04:35 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.17
-0.41 (0.24%)
171.58
2 @ 04:25 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.81
+0.31 (0.16%)
189.50
2 @ 04:29 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.50
+1.18 (0.29%)
412.32
1 @ 04:34 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.03
+0.57 (0.72%)
79.46
9 @ 04:32 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.70
-1.39 (0.23%)
612.09
1 @ 04:36 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.20
+2.23 (1.30%)
171.97
36 @ 04:35 AM
1 x 174.01
1 x 174.22
-
2.75
1.57%
NVDA
898.62
+11.15 (1.26%)
887.47
1 @ 04:36 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.36
+0.97 (0.64%)
152.39
1 @ 04:30 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.27
+1.46 (1.24%)
117.81
5 @ 04:33 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.40
+1.23 (0.24%)
520.17
9 @ 04:29 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.28
+0.51 (0.87%)
58.77
25 @ 04:35 AM
2 x 59.28
16 x 59.29
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%