GEVO
Gevo, Inc.
0.71
+
0.01
1.31%
9 x 0.70
8 x 0.74
bid
ask
9 @ 08:42 AM
0.72+0.01 (1.39%)
Bearish
97
Bullish
272
sentiment
0.67
day range
0.73
0.59
52 week range
1.86
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.56
-0.34 (0.20%)
166.90
50 @ 08:55 AM
1 x 166.53
2 x 166.61
+
1.06
0.64%
GOOG
159.50
-0.41 (0.26%)
159.92
2 @ 08:54 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.25
+0.71 (0.39%)
179.54
1 @ 08:55 AM
1 x 180.20
5 x 180.30
+
2.31
1.30%
MSFT
410.23
+2.66 (0.65%)
407.57
1 @ 08:55 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.80
+1.29 (1.78%)
72.51
1 @ 08:55 AM
1 x 73.75
1 x 73.80
+
1.83
2.59%
NFLX
573.45
-4.30 (0.74%)
577.75
1 @ 08:54 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.45
+15.77 (10.90%)
144.68
2 @ 08:55 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.95
+13.72 (1.66%)
824.23
1 @ 08:55 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.41
+3.14 (2.06%)
152.27
1 @ 08:55 AM
1 x 155.31
1 x 155.50
+
3.63
2.44%
MU
114.06
+1.60 (1.42%)
112.46
3 @ 08:55 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.13
+0.48 (0.09%)
505.65
8 @ 08:55 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.12
+0.93 (1.75%)
53.19
70 @ 08:55 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%