GEVO
Gevo, Inc.
0.62
+
0.01
2.38%
4 x 0.61
18 x 0.65
bid
ask
11 @ 04:00 PM
0.63+0.01 (1.46%)
Bearish
97
Bullish
272
sentiment
0.60
day range
0.63
0.60
52 week range
1.86
^DJI
Dow Jones Industrial Average
37753.30
04:20 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
04:37 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
04:20 PM
-
29.20
0.58%
AAPL
168.20
+0.20 (0.12%)
168.00
1 @ 04:37 PM
1 x 168.16
1 x 168.18
-
1.38
0.81%
GOOG
156.91
+0.03 (0.02%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.22
-0.06 (0.04%)
181.28
1 @ 04:36 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.01
+0.18 (0.04%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.89
+0.08 (0.11%)
68.82
1 @ 04:36 PM
2 x 68.87
4 x 68.94
-
0.79
1.13%
NFLX
613.70
+0.01 (0.00%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.95
-0.50 (0.32%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
843.35
+3.00 (0.36%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
153.75
-0.27 (0.18%)
154.02
10 @ 04:37 PM
3 x 153.73
1 x 153.75
-
9.44
5.78%
MU
116.48
+0.15 (0.13%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.65
+0.10 (0.02%)
500.55
12 @ 04:00 PM
9 x 500.62
14 x 500.63
-
2.98
0.59%
TQQQ
53.83
+0.12 (0.22%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%