GEVO
Gevo, Inc.
0.73
+
0.12
19.98%
16 x 0.72
12 x 0.75
bid
ask
14 @ 07:00 AM
0.77+0.04 (4.91%)
Bearish
96
Bullish
272
sentiment
0.62
day range
0.74
0.60
52 week range
1.86
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.66
-0.65 (0.38%)
173.31
34 @ 07:21 AM
1 x 172.66
2 x 172.69
+
3.60
2.12%
GOOG
152.22
+0.28 (0.18%)
151.94
5 @ 07:20 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.03
+0.20 (0.11%)
179.83
25 @ 07:20 AM
1 x 180.00
4 x 180.09
+
1.53
0.86%
MSFT
421.61
+0.18 (0.04%)
421.43
1 @ 07:20 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.12
+0.53 (0.74%)
71.59
12 @ 07:19 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.25
+0.72 (0.12%)
613.53
2 @ 07:19 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.20
+0.37 (0.21%)
179.83
2 @ 07:21 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
899.48
-3.02 (0.33%)
902.50
1 @ 07:21 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.23
-0.36 (0.20%)
179.59
5 @ 07:20 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.38
+0.13 (0.11%)
119.25
2 @ 07:21 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.90
-0.27 (0.05%)
523.17
9 @ 07:19 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.83
-0.12 (0.19%)
61.95
11 @ 07:21 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%