AIV
Apartment Investment and Management Company
7.89
+
0.13
1.68%
18 x 0.00
10 x 0.00
bid
ask
14 @ 04:00 AM
7.68-0.21 (2.66%)
Bearish
16
Bullish
37
sentiment
7.78
day range
7.92
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
1 @ 07:08 AM
1 x 192.91
2 x 192.99
+
1.03
0.54%
GOOG
174.52
+0.59 (0.34%)
173.93
1 @ 07:06 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.87
+0.43 (0.24%)
176.44
6 @ 07:06 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.90
+0.29 (0.07%)
415.61
1 @ 07:07 AM
2 x 415.80
1 x 415.95
+
0.94
0.23%
BABA
78.64
+0.30 (0.38%)
78.34
10 @ 07:07 AM
1 x 78.63
1 x 78.68
-
1.29
1.62%
NFLX
641.85
-0.18 (0.03%)
642.03
2 @ 07:06 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
177.99
-0.11 (0.06%)
178.10
6 @ 07:07 AM
7 x 177.99
9 x 178.04
-
0.69
0.39%
NVDA
1122.80
+26.85 (2.45%)
1095.95
5 @ 07:08 AM
1 x 1122.60
1 x 1122.98
-
9.05
0.82%
AMD
169.21
+2.20 (1.31%)
167.01
22 @ 07:07 AM
2 x 169.11
1 x 169.20
+
0.26
0.16%
MU
126.95
+1.94 (1.55%)
125.01
36 @ 07:07 AM
1 x 126.90
1 x 127.00
-
1.28
1.01%
SPY
528.19
+0.82 (0.16%)
527.37
30 @ 07:08 AM
5 x 528.03
4 x 528.14
+
4.76
0.91%
TQQQ
63.25
+0.77 (1.23%)
62.48
102 @ 07:06 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%