BA
The Boeing Company
180.35
+
3.64
2.06%
11 x 0.00
12 x 180.50
bid
ask
12 @ 06:32 AM
179.22-1.13 (0.63%)
Bearish
521
Bullish
907
sentiment
175.95
day range
181.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
1 @ 06:34 AM
1 x 182.45
1 x 182.48
+
0.34
0.19%
GOOG
171.03
-0.13 (0.08%)
171.16
1 @ 06:21 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
1 @ 06:25 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.50
-0.04 (0.01%)
410.54
1 @ 06:31 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.35
+0.89 (1.13%)
78.46
300 @ 06:34 AM
1 x 79.24
5 x 79.45
-
0.91
1.15%
NFLX
608.52
-0.95 (0.16%)
609.47
1 @ 06:29 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.09
-1.63 (0.93%)
174.72
1 @ 06:35 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.62
-4.50 (0.50%)
904.12
1 @ 06:35 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.80
-0.82 (0.53%)
153.62
5 @ 06:34 AM
1 x 152.72
1 x 152.80
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
1 @ 06:27 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.65
-0.54 (0.10%)
517.19
16 @ 06:29 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.16
-0.29 (0.50%)
58.45
13 @ 06:35 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%